Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 92554 | +1.17% | 1069 | 92676 | 91198 | 卖出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 94233 | +1.59% | 1478 | 94256 | 92400 | 卖出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96000 | −1.29% | −1250 | 96200 | 95341 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98000 | −2.78% | −2800 | 100000 | 97678 | 卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99172 | −2.29% | −2321 | 99172 | 99172 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100883 | −3.11% | −3240 | 100883 | 100883 | — |