Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93540 | +0.13% | 119 | 93575 | 93171 | 卖出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 95195 | −0.02% | −15 | 95195 | 95008 | 卖出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96963 | −0.20% | −197 | 97582 | 96963 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98469 | −0.03% | −31 | 98469 | 98469 | 卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99600 | +0.10% | 100 | 99600 | 99600 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100200 | +0.79% | 782 | 100200 | 100200 | 买入 |