Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 89091 | −0.00% | −3 | 89124 | 89081 | 卖出 |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93579 | +0.47% | 439 | 93858 | 93074 | 卖出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 95661 | +1.09% | 1034 | 95904 | 94636 | 卖出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 97276 | +3.24% | 3054 | 97923 | 94562 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98813 | −1.24% | −1236 | 99800 | 98813 | 强烈卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 100128 | −0.40% | −401 | 100128 | 99061 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99966 | −2.50% | −2566 | 99966 | 99966 | — |