Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 92967 | −0.29% | −275 | 94059 | 91536 | 卖出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 94403 | +0.57% | 535 | 94594 | 92499 | 卖出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 95351 | −1.95% | −1899 | 96200 | 95341 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98000 | −2.78% | −2800 | 100000 | 97678 | 卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 101493 | +1.36% | 1365 | 101493 | 101493 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 104123 | +4.16% | 4157 | 104123 | 104123 | — |