Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 91632 | −0.38% | −351 | 92470 | 91218 | 卖出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 93499 | −0.18% | −164 | 94348 | 93091 | 卖出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 95648 | +0.12% | 118 | 95648 | 95002 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 96383 | −1.61% | −1582 | 96383 | 96383 | 强烈卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98500 | −0.16% | −155 | 98500 | 98500 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98012 | +0.17% | 171 | 98012 | 98012 | 强烈卖出 |