Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93673 | +0.08% | 79 | 93714 | 93573 | 卖出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 95499 | +0.11% | 101 | 95592 | 95461 | 卖出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 97340 | +0.19% | 180 | 97340 | 97292 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98500 | +1.25% | 1213 | 98500 | 98500 | 卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99500 | +1.51% | 1477 | 99500 | 99500 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99418 | +0.77% | 757 | 99418 | 99418 | 买入 |