GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15758 | −0.08% | −12 | 15780 | 15754 | 卖出 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15852 | −0.24% | −38 | 15856 | 15835 | 卖出 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16708 | +0.59% | 98 | 16716 | 16691 | 卖出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17526 | +0.55% | 95 | 17526 | 17526 | 卖出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18280 | +0.16% | 29 | 18280 | 18280 | 卖出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19254 | +0.45% | 87 | 19414 | 18815 | 卖出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19065 | −0.70% | −135 | 19065 | 19065 | 卖出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19655 | −1.83% | −366 | 20023 | 19649 | 强烈卖出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20895 | −0.95% | −201 | 20895 | 20895 | 强烈卖出 |