GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,831 | +0.25% | 35 | 13,863 | 13,759 | 买入 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,406 | +0.17% | 25 | 14,439 | 14,345 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,063 | +0.09% | 13 | 15,063 | 15,063 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,644 | −0.56% | −88 | 15,750 | 15,638 | 买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,323 | +0.16% | 26 | 16,324 | 16,323 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,885 | −0.16% | −27 | 16,885 | 16,885 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,547 | +0.01% | 1 | 17,550 | 17,547 | 买入 |