GAZPROM FUTURESGAZPROM FUTURESGAZPROM FUTURES

GAZPROM FUTURES

没有交易
在超级图表上查看

GAZPROM FUTURES合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GZM2024GAZPROM FUTURES (Jun 2024)
2024-06-2011408+0.88%1001142211241
卖出
GZU2024GAZPROM FUTURES (Sep 2024)
2024-09-1911933+0.47%561195211759
卖出
GZZ2024GAZPROM FUTURES (Dec 2024)
2024-12-1912494+0.50%621250812332
卖出
GZH2025GAZPROM FUTURES (Mar 2025)
2025-03-2013198+1.26%1641335513095
卖出
GZM2025GAZPROM FUTURES (Jun 2025)
2025-06-1913800+1.15%1571385013800
卖出
GZU2025GAZPROM FUTURES (Sep 2025)
2025-09-1814500+1.90%2701450014484
卖出
GZZ2025GAZPROM FUTURES (Dec 2025)
2025-12-1814711−5.40%−8401533114557
强烈卖出
GZH2026GAZPROM FUTURES (Mar 2026)
2026-03-1915711−2.74%−4421600115711
卖出
GZM2026GAZPROM FUTURES (Jun 2026)
2026-06-18160000.00%01600016000
卖出