商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3126.00 | −1.45% | −46.00 | 3172.40 | 3120.40 | 卖出 | |
2024-09-19 | 3159.45 | −1.27% | −40.60 | 3198.15 | 3156.95 | 卖出 | |
2024-12-19 | 3232.30 | −0.87% | −28.40 | 3260.25 | 3222.30 | 卖出 | |
2025-03-20 | 3315.35 | −2.31% | −78.35 | 3376.90 | 3290.00 | 强烈卖出 | |
2025-06-19 | 3479.50 | −0.37% | −12.95 | 3479.50 | 3407.95 | 卖出 | |
2025-09-18 | 3560.00 | −0.79% | −28.50 | 3560.00 | 3551.00 | 卖出 | |
2025-12-18 | 3654.45 | −0.15% | −5.45 | 3654.45 | 3654.45 | 卖出 | |
2026-03-19 | 3747.50 | −0.08% | −2.90 | 3747.50 | 3747.50 | 卖出 | |
2026-06-18 | 3844.60 | −0.89% | −34.40 | 3844.60 | 3748.85 | 卖出 | |
2026-09-17 | 3900.00 | −0.37% | −14.40 | 3900.00 | 3900.00 | 卖出 | |
2026-12-17 | 3890.00 | −0.44% | −17.10 | 3890.00 | 3890.00 | 卖出 | |
2027-03-18 | 4125.10 | +4.94% | 194.10 | 4125.10 | 3882.55 | 强烈买入 | |
2027-06-17 | 3988.20 | −0.20% | −8.05 | 3988.20 | 3988.20 | 卖出 | |
2027-12-16 | 4288.90 | +6.18% | 249.45 | 4288.90 | 4288.90 | 买入 |