Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.588 | +1.05% | 0.027 | 2.627 | 2.545 | 中立 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.664 | +0.45% | 0.012 | 2.707 | 2.639 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.663 | +0.11% | 0.003 | 2.710 | 2.645 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.759 | +0.99% | 0.027 | 2.781 | 2.738 | 中立 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.062 | +0.53% | 0.016 | 3.075 | 3.048 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.477 | +0.38% | 0.013 | 3.481 | 3.461 | — |