Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.614 | −1.69% | −0.045 | 2.658 | 2.600 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.623 | −1.91% | −0.051 | 2.670 | 2.612 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.737 | −1.40% | −0.039 | 2.774 | 2.726 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.112 | −0.58% | −0.018 | 3.128 | 3.100 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.490 | −0.80% | −0.028 | 3.522 | 3.488 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.650 | −1.86% | −0.069 | 3.740 | 3.647 | — |