Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.405 | +1.39% | 0.033 | 2.415 | 2.372 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.467 | +1.52% | 0.037 | 2.475 | 2.429 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.610 | +1.12% | 0.029 | 2.631 | 2.585 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.012 | +0.84% | 0.025 | 3.019 | 2.990 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.397 | +0.59% | 0.020 | 3.399 | 3.351 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.601 | +0.59% | 0.021 | 3.630 | 3.590 | 买入 |