Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.714 | −0.59% | −0.016 | 2.737 | 2.686 | 卖出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.858 | −0.66% | −0.019 | 2.884 | 2.800 | 中立 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.871 | −1.31% | −0.038 | 2.914 | 2.820 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.957 | −1.56% | −0.047 | 3.032 | 2.921 | 中立 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.227 | −0.06% | −0.002 | 3.268 | 3.220 | 中立 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.616 | −1.12% | −0.041 | 3.642 | 3.616 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.750 | −0.13% | −0.005 | 3.760 | 3.750 | — |