Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.756 | −1.54% | −0.043 | 2.819 | 2.746 | 卖出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.840 | −2.41% | −0.070 | 2.933 | 2.833 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.839 | −2.87% | −0.084 | 2.944 | 2.833 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.925 | −2.27% | −0.068 | 3.009 | 2.916 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.218 | −1.41% | −0.046 | 3.320 | 3.218 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.607 | −1.15% | −0.042 | 3.666 | 3.607 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.750 | −0.77% | −0.029 | 3.779 | 3.738 | — |