Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.530 | −0.20% | −0.005 | 2.542 | 2.530 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.554 | −0.12% | −0.003 | 2.562 | 2.552 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.679 | 0.00% | 0.000 | 2.685 | 2.677 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.049 | +0.07% | 0.002 | 3.049 | 3.042 | 强烈卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.434 | +0.03% | 0.001 | 3.434 | 3.433 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.629 | −2.42% | −0.090 | 3.740 | 3.629 | — |