Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.719 | −1.45% | −0.040 | 2.762 | 2.710 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.731 | −1.30% | −0.036 | 2.770 | 2.722 | 强烈卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.848 | −1.49% | −0.043 | 2.884 | 2.840 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.196 | −0.75% | −0.024 | 3.217 | 3.192 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.567 | −0.61% | −0.022 | 3.585 | 3.567 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.780 | +0.43% | 0.016 | 3.780 | 3.724 | — |