Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.703 | −0.99% | −0.027 | 2.737 | 2.695 | 卖出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.846 | −1.08% | −0.031 | 2.884 | 2.841 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.879 | −1.03% | −0.030 | 2.914 | 2.870 | 中立 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 3.020 | +0.53% | 0.016 | 3.032 | 2.989 | 买入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.248 | +0.59% | 0.019 | 3.257 | 3.248 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.657 | +0.19% | 0.007 | 3.684 | 3.627 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.755 | −0.13% | −0.005 | 3.811 | 3.550 | — |