Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.577 | −3.08% | −0.082 | 2.658 | 2.571 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.594 | −2.99% | −0.080 | 2.670 | 2.589 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.711 | −2.34% | −0.065 | 2.774 | 2.708 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.066 | −2.04% | −0.064 | 3.128 | 3.062 | 强烈卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.467 | −1.45% | −0.051 | 3.522 | 3.466 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.657 | −1.67% | −0.062 | 3.740 | 3.647 | — |