Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.606 | −1.99% | −0.053 | 2.658 | 2.600 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.617 | −2.13% | −0.057 | 2.670 | 2.612 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.730 | −1.66% | −0.046 | 2.774 | 2.726 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.097 | −1.05% | −0.033 | 3.128 | 3.090 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.492 | −0.74% | −0.026 | 3.522 | 3.488 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.726 | +0.19% | 0.007 | 3.740 | 3.647 | — |