Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.768 | −1.11% | −0.031 | 2.819 | 2.751 | 中立 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.891 | −0.65% | −0.019 | 2.933 | 2.877 | 买入 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.906 | −0.58% | −0.017 | 2.944 | 2.894 | 买入 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.971 | −0.74% | −0.022 | 3.009 | 2.964 | 买入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.247 | −0.52% | −0.017 | 3.309 | 3.247 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.639 | −0.27% | −0.010 | 3.666 | 3.639 | 中立 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.779 | +0.77% | 0.029 | 3.821 | 3.771 | — |