Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.349 | −0.89% | −0.021 | 2.368 | 2.335 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.410 | −0.99% | −0.024 | 2.432 | 2.396 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.576 | −0.73% | −0.019 | 2.593 | 2.561 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.976 | −0.30% | −0.009 | 3.016 | 2.975 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.385 | −0.44% | −0.015 | 3.407 | 3.382 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.614 | +1.18% | 0.042 | 3.635 | 3.600 | 中立 |