Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.727 | −1.16% | −0.032 | 2.762 | 2.710 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.740 | −0.98% | −0.027 | 2.770 | 2.722 | 强烈卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.853 | −1.31% | −0.038 | 2.884 | 2.840 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.194 | −0.81% | −0.026 | 3.217 | 3.192 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.578 | −0.31% | −0.011 | 3.585 | 3.569 | 强烈卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.780 | +0.43% | 0.016 | 3.780 | 3.724 | — |