Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.767 | −0.36% | −0.010 | 2.798 | 2.746 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.776 | −0.54% | −0.015 | 2.804 | 2.760 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.896 | −0.69% | −0.020 | 2.925 | 2.881 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.236 | +0.72% | 0.023 | 3.265 | 3.210 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.608 | +0.36% | 0.013 | 3.624 | 3.593 | 中立 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.764 | +0.19% | 0.007 | 3.798 | 3.738 | — |