Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.629 | −1.13% | −0.030 | 2.658 | 2.620 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.638 | −1.35% | −0.036 | 2.670 | 2.630 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.754 | −0.79% | −0.022 | 2.774 | 2.742 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.121 | −0.29% | −0.009 | 3.128 | 3.100 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.500 | −0.51% | −0.018 | 3.522 | 3.495 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.740 | +0.56% | 0.021 | 3.740 | 3.674 | — |