Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.756 | −1.54% | −0.043 | 2.819 | 2.746 | 卖出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.774 | −0.11% | −0.003 | 2.791 | 2.763 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.786 | −0.18% | −0.005 | 2.802 | 2.776 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.901 | −0.51% | −0.015 | 2.918 | 2.887 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.217 | +0.12% | 0.004 | 3.221 | 3.210 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.596 | +0.03% | 0.001 | 3.596 | 3.595 | 中立 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.750 | −0.19% | −0.007 | 3.750 | 3.750 | — |