Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.540 | +0.20% | 0.005 | 2.542 | 2.537 | 卖出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.562 | +0.20% | 0.005 | 2.562 | 2.559 | 卖出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.684 | +0.19% | 0.005 | 2.685 | 2.682 | 卖出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.047 | −2.65% | −0.083 | 3.128 | 3.037 | 强烈卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.433 | −2.42% | −0.085 | 3.522 | 3.422 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.629 | −2.42% | −0.090 | 3.740 | 3.629 | — |