商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 116620 | +0.15% | 170 | 116790 | 116360 | 买入 |
RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 114900 | +0.24% | 280 | 114900 | 114610 | 买入 |
RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 115540 | +0.14% | 160 | 115540 | 115540 | 买入 |
RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 115450 | −0.03% | −30 | 115450 | 115450 | 买入 |
RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 112620 | +0.02% | 20 | 112620 | 112620 | 买入 |
RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 115920 | +0.21% | 240 | 115920 | 115920 | 买入 |
RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 114080 | +0.17% | 190 | 114080 | 114080 | 买入 |
RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 111350 | +0.41% | 450 | 111350 | 111350 | 买入 |