RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 116720 | +0.17% | 200 | 116740 | 116290 | 买入 |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 117170 | −0.07% | −80 | 117170 | 117000 | 买入 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 117310 | −0.66% | −780 | 117310 | 117310 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 116300 | +0.09% | 110 | 116300 | 116200 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 115830 | −2.05% | −2420 | 115830 | 115830 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 115500 | −2.50% | −2960 | 115500 | 115500 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 115080 | −2.98% | −3540 | 115080 | 115080 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 114600 | −3.48% | −4130 | 114600 | 114600 | 强烈卖出 |