RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 119710 | −0.49% | −590 | 120880 | 119680 | 买入 |
| RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 117930 | 0.00% | 0 | 119000 | 117820 | 买入 |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 118770 | +0.08% | 90 | 119470 | 118720 | 买入 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 118870 | +1.00% | 1180 | 118870 | 118120 | 强烈买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 116340 | +0.87% | 1000 | 116340 | 116340 | 强烈买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 118230 | +0.27% | 320 | 118230 | 118230 | 强烈买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 116990 | +0.36% | 420 | 116990 | 116990 | 强烈买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 115920 | +0.14% | 160 | 115920 | 115920 | 买入 |