RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 115420 | +0.10% | 120 | 115650 | 114590 | 买入 |
| RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 116550 | +0.80% | 920 | 116790 | 115370 | 强烈买入 |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 116900 | +0.76% | 880 | 116900 | 116070 | 强烈买入 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 117210 | +2.47% | 2820 | 119390 | 115430 | 强烈买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 115110 | +0.98% | 1120 | 115110 | 115110 | 强烈买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113570 | −0.74% | −850 | 113570 | 113570 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113450 | −1.06% | −1220 | 113450 | 113450 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 112540 | −2.14% | −2460 | 112540 | 112540 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 113430 | −1.50% | −1730 | 113430 | 113430 | — |