US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93193 | +0.07% | 64 | 93196 | 93129 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95508 | +0.09% | 89 | 95508 | 95444 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97707 | +0.11% | 104 | 97712 | 97577 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98462 | +0.11% | 112 | 98462 | 98350 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101300 | −0.08% | −78 | 101724 | 101300 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103959 | +0.34% | 355 | 103959 | 103959 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | −0.60% | −648 | 106500 | 106500 | 强烈卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108501 | −1.18% | −1292 | 108501 | 108501 | 强烈卖出 |