US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93525 | +0.41% | 385 | 93649 | 93000 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95917 | +0.36% | 340 | 96023 | 95444 | 中立 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98222 | +0.33% | 322 | 98250 | 97727 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99299 | +0.38% | 373 | 99299 | 98800 | 中立 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101878 | +0.22% | 222 | 101900 | 101878 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104100 | +0.15% | 151 | 104100 | 104100 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106600 | +0.51% | 538 | 106761 | 106600 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108979 | +0.25% | 276 | 108979 | 108979 | 卖出 |