商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82628 | +0.01% | 7 | 82628 | 82580 | 卖出 |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87339 | +0.18% | 158 | 88990 | 87110 | 卖出 |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 88963 | +0.22% | 192 | 90947 | 88806 | 卖出 |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90338 | +0.82% | 735 | 92099 | 89914 | 卖出 |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93602 | +0.98% | 912 | 94535 | 92473 | 卖出 |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96521 | +1.29% | 1230 | 97755 | 95803 | 卖出 |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98699 | +0.93% | 908 | 98699 | 98699 | 卖出 |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101169 | +0.96% | 965 | 101169 | 100020 | 卖出 |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94435 | −3.14% | −3057 | 94435 | 94435 | — |