US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87677 | −0.08% | −72 | 87794 | 87611 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89170 | −0.07% | −61 | 89274 | 89107 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90015 | −0.02% | −15 | 90100 | 90015 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92993 | +0.86% | 791 | 93052 | 92300 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95545 | +1.02% | 965 | 95801 | 95173 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97999 | +0.05% | 49 | 97999 | 97418 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100347 | +0.74% | 740 | 100347 | 100112 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102500 | +2.99% | 2976 | 102500 | 102037 | 强烈买入 |