US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90334 | +0.09% | 84 | 90334 | 90198 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92790 | +0.04% | 41 | 92880 | 92710 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95720 | −0.03% | −25 | 95750 | 95668 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96740 | +0.11% | 108 | 96741 | 96599 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99637 | +0.00% | 1 | 99637 | 99637 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102387 | −0.60% | −618 | 102499 | 101692 | 强烈卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104900 | −0.57% | −598 | 105676 | 103522 | 强烈卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107804 | −0.46% | −496 | 107804 | 107804 | 强烈卖出 |