US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87583 | +0.09% | 83 | 87622 | 87360 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89081 | +0.08% | 71 | 89125 | 88874 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90000 | 0.00% | 0 | 90028 | 89800 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92414 | −0.62% | −579 | 93252 | 92414 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95500 | −0.05% | −45 | 96055 | 95500 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97860 | −0.14% | −139 | 98278 | 97860 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100155 | −0.19% | −192 | 100155 | 100155 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101201 | −1.27% | −1299 | 101201 | 101201 | 买入 |