US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82628 | +0.01% | 7 | 82628 | 82580 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87617 | +0.50% | 436 | 87888 | 87150 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89525 | +0.85% | 754 | 89620 | 88806 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90642 | +1.16% | 1039 | 90642 | 89914 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93502 | +0.88% | 812 | 93632 | 92473 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96594 | +1.37% | 1303 | 96594 | 95803 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97791 | +1.72% | 1651 | 98069 | 95058 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100204 | +0.73% | 723 | 101507 | 98534 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94435 | −3.14% | −3057 | 94435 | 94435 | — |