US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93199 | +0.06% | 59 | 93218 | 93110 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95627 | +0.05% | 50 | 95673 | 95577 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97879 | −0.02% | −21 | 97965 | 97837 | 中立 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98810 | −0.12% | −116 | 98810 | 98810 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101656 | +0.85% | 856 | 102501 | 101499 | 中立 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103949 | +0.53% | 551 | 104000 | 103845 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106600 | +0.51% | 538 | 106761 | 106600 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108979 | +0.25% | 276 | 108979 | 108979 | 卖出 |