US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87126 | +0.09% | 74 | 87295 | 86991 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 88548 | +0.22% | 197 | 88743 | 88376 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89755 | +0.49% | 437 | 89780 | 89442 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92700 | +0.54% | 498 | 92700 | 92300 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95173 | +0.63% | 593 | 95173 | 95173 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97950 | +0.85% | 829 | 97950 | 96955 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99607 | +0.53% | 529 | 99607 | 99607 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102037 | +2.53% | 2513 | 102037 | 102037 | 强烈买入 |