US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,740 | +0.05% | 50 | 92,771 | 92,591 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,958 | +0.05% | 48 | 92,989 | 92,853 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,145 | +0.15% | 145 | 94,165 | 94,145 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,941 | −0.06% | −59 | 96,200 | 95,941 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,313 | +0.52% | 513 | 98,386 | 98,027 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,865 | +0.62% | 617 | 99,865 | 99,865 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,049 | −0.47% | −478 | 101,049 | 101,049 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,799 | −0.00% | −4 | 101,799 | 101,799 | 卖出 |