US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89298 | +0.49% | 436 | 89479 | 88546 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91683 | +0.28% | 252 | 91977 | 91108 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94489 | +0.27% | 259 | 94574 | 93905 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96500 | +0.34% | 330 | 96599 | 95938 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99500 | −0.15% | −150 | 99653 | 99500 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102180 | −0.29% | −295 | 102180 | 102180 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104519 | −0.17% | −176 | 104519 | 104519 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107605 | −0.26% | −282 | 107605 | 107605 | 卖出 |