US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91615 | +0.10% | 90 | 91870 | 91475 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93804 | +0.08% | 78 | 93993 | 93693 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96550 | +0.02% | 15 | 96665 | 96523 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97480 | +0.17% | 168 | 97480 | 97270 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99940 | −0.49% | −495 | 100461 | 99722 | 强烈卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103125 | −0.29% | −303 | 103597 | 103109 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105715 | −0.43% | −457 | 105715 | 105715 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | 买入 |