US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91350 | −0.19% | −175 | 91870 | 91100 | 卖出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93590 | −0.15% | −136 | 93993 | 93315 | 卖出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96302 | −0.24% | −233 | 96665 | 96035 | 卖出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97141 | −0.18% | −171 | 97480 | 96909 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100200 | +0.26% | 260 | 100200 | 99804 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103414 | +0.28% | 289 | 103414 | 103101 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105850 | +0.13% | 135 | 105850 | 105834 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | 买入 |