商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UCU2024USD/CNY Exchange Rate Cash-Settled Futures (Sep 2024) | 2024-09-19 | 7.334 | +0.03% | 0.002 | 7.347 | 7.315 | 买入 |
UCZ2024USD/CNY Exchange Rate Cash-Settled Futures (Dec 2024) | 2024-12-19 | 7.223 | −0.44% | −0.032 | 7.300 | 7.223 | 买入 |
UCH2025USD/CNY Exchange Rate Cash-Settled Futures (Mar 2025) | 2025-03-20 | 6.982 | −0.27% | −0.019 | 6.982 | 6.982 | 买入 |
UCM2025USD/CNY Exchange Rate Cash-Settled Futures (Jun 2025) | 2025-06-19 | 6.897 | +0.39% | 0.027 | 6.897 | 6.897 | 买入 |