JPYINR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.8250 | −0.01% | −0.0075 | 53.8250 | 53.8250 | 中立 |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 54.1125 | −0.03% | −0.0150 | 54.1125 | 54.1125 | 买入 |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 54.3625 | −0.10% | −0.0550 | 54.3625 | 54.3625 | 中立 |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.7025 | −0.10% | −0.0550 | 54.7025 | 54.7025 | 中立 |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 55.0275 | −0.07% | −0.0375 | 55.0275 | 55.0275 | 中立 |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 55.3850 | −0.01% | −0.0050 | 55.3850 | 55.3850 | 中立 |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.7600 | +0.00% | 0.0025 | 55.7600 | 55.7600 | 买入 |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 56.0825 | +0.01% | 0.0050 | 56.0825 | 56.0825 | 买入 |