商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1472 USDT | +2.47% | 33.854 M | +7.69% | 1.1651 USDT | 1.1195 USDT | 20.991 M | 卖出 |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1464 USDT | +2.47% | 11.789 M | +16.24% | 1.1642 USDT | 1.1188 USDT | 8.152 M | 卖出 |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.1472 USDT | +2.59% | 5.913 M | +22.48% | 1.1650 USDT | 1.1191 USDT | 3.876 M | 卖出 |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.1472 USDT | +2.59% | 3.108 M | +33.13% | 1.1650 USDT | 1.1191 USDT | 2.031 M | 卖出 |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.1469 USDT | +2.47% | 208.622 K | −22.04% | 1.1650 USDT | 1.1193 USDT | 114.81 K | 卖出 |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.1473 USDT | +2.52% | — | — | 1.1643 USDT | 1.1253 USDT | 827.757 K | 卖出 |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.1457 USDT | +0.59% | — | — | 1.1636 USDT | 1.1126 USDT | 132.654 K | 卖出 |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.1468 USDT | +2.55% | — | — | 1.1643 USDT | 1.1189 USDT | 2.776 M | 卖出 |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.1469 USDT | +2.50% | — | — | 1.1650 USDT | 1.1193 USDT | 845.723 K | 卖出 |