商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2796 USDT | −1.07% | 49.516 M | −41.33% | 1.2935 USDT | 1.2768 USDT | 721.234 K | 卖出 |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2787 USDT | −1.14% | 14.32 M | −44.74% | 1.2931 USDT | 1.2769 USDT | 312.934 K | 卖出 |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.2793 USDT | −1.14% | 9.36 M | −52.49% | 1.2938 USDT | 1.2769 USDT | 73.404 K | 卖出 |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.2793 USDT | −1.17% | 4.608 M | −51.50% | 1.2938 USDT | 1.2769 USDT | 43.327 K | 卖出 |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.2790 USDT | −1.13% | 308.827 K | −31.84% | 1.2936 USDT | 1.2770 USDT | 3.148 K | 卖出 |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.2791 USDT | −1.13% | — | — | 1.2928 USDT | 1.2766 USDT | 82.406 K | 卖出 |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.2798 USDT | −1.13% | — | — | 1.2933 USDT | 1.2778 USDT | 7.885 K | 卖出 |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.2781 USDT | −0.27% | — | — | 1.2954 USDT | 1.2617 USDT | 71.736 K | 卖出 |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.2786 USDT | −1.13% | — | — | 1.2883 USDT | 1.2774 USDT | 28.665 K | 卖出 |