商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9173 USDT | −2.03% | 15.711 M | −13.44% | 1.9722 USDT | 1.9101 USDT | 2.261 M | 买入 |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.9176 USDT | −2.01% | 5.917 M | −9.44% | 1.9720 USDT | 1.9107 USDT | 2.283 M | 买入 |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.9182 USDT | −2.04% | 4.428 M | +6.06% | 1.9732 USDT | 1.9108 USDT | 622.069 K | 买入 |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.9182 USDT | −2.04% | 2.832 M | +2.57% | 1.9732 USDT | 1.9108 USDT | 400.715 K | 买入 |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.9170 USDT | −2.05% | 208.941 K | −26.29% | 1.9722 USDT | 1.9107 USDT | 44.24 K | 买入 |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.9164 USDT | −2.04% | — | — | 1.9722 USDT | 1.9092 USDT | 1.009 M | 买入 |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.9173 USDT | −2.03% | — | — | 1.9716 USDT | 1.9052 USDT | 568.25 K | 买入 |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.9212 USDT | −3.45% | — | — | 2.0120 USDT | 1.9142 USDT | 45.048 K | 买入 |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.9163 USDT | −2.02% | — | — | 1.9709 USDT | 1.9129 USDT | 192.911 K | 买入 |