Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3868 | +0.83% | 32 | 3888 | 3845 | 卖出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3886 | +0.57% | 22 | 3906 | 3870 | 中立 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3887 | +0.49% | 19 | 3908 | 3877 | 买入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3893 | +0.46% | 18 | 3913 | 3883 | 买入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3900 | +0.41% | 16 | 3919 | 3891 | 买入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3912 | +0.41% | 16 | 3932 | 3903 | 买入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3933 | +0.46% | 18 | 3951 | 3924 | 买入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3957 | +0.48% | 19 | 3975 | 3948 | 买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3975 | +0.45% | 18 | 3993 | 3973 | 买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3981 | +0.40% | 16 | 4001 | 3974 | 强烈买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3998 | +0.93% | 37 | 3998 | 3975 | 买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3975 | +0.35% | 14 | 3983 | 3968 | 强烈买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3950 | +0.66% | 26 | 3950 | 3950 | 买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | +0.79% | 31 | 3933 | 3932 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3922 | +0.38% | 15 | 3922 | 3922 | 强烈买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3907 | −1.31% | −52 | 3907 | 3907 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3907 | −1.31% | −52 | 3907 | 3907 | — |