Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,800 | −1.86% | −91 | 4,884 | 4,792 | 中立 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,724 | −2.15% | −104 | 4,818 | 4,713 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,653 | −2.49% | −119 | 4,764 | 4,646 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,562 | −2.48% | −116 | 4,673 | 4,552 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,473 | −2.36% | −108 | 4,576 | 4,461 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,383 | −2.23% | −100 | 4,481 | 4,370 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,305 | −1.98% | −87 | 4,380 | 4,286 | 卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,237 | −1.85% | −80 | 4,320 | 4,214 | 卖出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,180 | −2.02% | −86 | 4,267 | 4,162 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,156 | −1.68% | −71 | 4,227 | 4,125 | 卖出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,167 | −0.76% | −32 | 4,167 | 4,100 | 强烈卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,111 | −1.84% | −77 | 4,188 | 4,085 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,149 | −0.84% | −35 | 4,150 | 4,105 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,171 | −0.22% | −9 | 4,180 | 4,171 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | −0.22% | −9 | 4,167 | 4,167 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | −0.22% | −9 | 4,155 | 4,155 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | — |